market maker quality

ISIN: CH1564083595
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/07/2026 0.93% 3.30 CHF 3.32 CHF 100,000 100,000 68,452 68,452 228,273 CHF 230,268 CHF 100.00% 100.00%
23/07/2026 0.90% 3.23 CHF 3.24 CHF 100,000 100,000 64,305 64,305 227,621 CHF 229,565 CHF 100.00% 100.00%
22/07/2026 0.89% 3.57 CHF 3.58 CHF 100,000 100,000 64,870 64,870 242,434 CHF 244,454 CHF 99.99% 99.99%
21/07/2026 0.85% 3.61 CHF 3.62 CHF 100,000 100,000 44,681 44,392 174,985 CHF 175,078 CHF 99.75% 99.75%
20/07/2026 0.80% 4.25 CHF 4.26 CHF 60,000 60,000 35,505 35,505 150,747 CHF 151,823 CHF 99.99% 99.99%
17/07/2026 0.83% 4.44 CHF 4.45 CHF 60,000 60,000 36,611 36,385 148,178 CHF 148,298 CHF 98.37% 98.37%
16/07/2026 0.84% 4.08 CHF 4.09 CHF 60,000 60,000 35,452 35,452 147,358 CHF 148,495 CHF 99.83% 99.83%
15/07/2026 0.80% 4.09 CHF 4.10 CHF 100,000 100,000 40,101 40,101 164,595 CHF 165,688 CHF 100.00% 100.00%
14/07/2026 0.88% 3.92 CHF 3.93 CHF 100,000 100,000 48,262 48,105 170,624 CHF 171,282 CHF 99.85% 99.85%
13/07/2026 0.87% 3.23 CHF 3.25 CHF 100,000 100,000 47,485 47,485 152,094 CHF 153,231 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.