market maker quality

ISIN: CH1564084718
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2026 0.22% 4.98 CHF 4.99 CHF 275,000 275,000 101,237 101,237 494,851 CHF 495,773 CHF 100.00% 100.00%
14/07/2026 0.25% 4.70 CHF 4.71 CHF 250,000 250,000 92,286 92,286 429,340 CHF 430,253 CHF 99.86% 99.86%
13/07/2026 0.24% 4.59 CHF 4.60 CHF 250,000 250,000 90,922 90,922 418,800 CHF 419,682 CHF 99.94% 99.94%
10/07/2026 0.27% 4.53 CHF 4.54 CHF 250,000 250,000 91,662 91,662 412,167 CHF 413,093 CHF 99.98% 99.98%
09/07/2026 0.27% 4.21 CHF 4.22 CHF 250,000 250,000 92,486 92,486 404,241 CHF 405,181 CHF 100.00% 100.00%
08/07/2026 0.24% 4.69 CHF 4.70 CHF 250,000 250,000 90,585 90,585 428,268 CHF 429,162 CHF 100.00% 100.00%
07/07/2026 0.25% 4.79 CHF 4.80 CHF 250,000 250,000 90,382 90,382 429,237 CHF 430,143 CHF 99.88% 99.88%
06/07/2026 0.24% 4.59 CHF 4.60 CHF 275,000 275,000 99,811 99,811 467,766 CHF 468,753 CHF 99.97% 99.97%
03/07/2026 0.33% 4.71 CHF 4.72 CHF 75,000 70,000 18,479 17,903 87,627 CHF 85,203 CHF 100.00% 100.00%
02/07/2026 0.24% 4.97 CHF 4.98 CHF 250,000 250,000 92,111 92,111 441,051 CHF 441,974 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.