market maker quality

ISIN: CH1564084882
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.46% 1.66 CHF 1.66 CHF 400,000 400,000 145,114 145,114 242,057 CHF 242,940 CHF 99.88% 99.88%
19/06/2026 1.13% 1.58 CHF 1.60 CHF 16,000 16,000 10,957 10,678 17,100 CHF 16,847 CHF 99.98% 99.98%
18/06/2026 0.45% 1.69 CHF 1.70 CHF 400,000 400,000 143,321 143,307 236,648 CHF 237,445 CHF 99.70% 99.70%
17/06/2026 0.55% 1.52 CHF 1.53 CHF 425,000 425,000 155,287 155,248 225,480 CHF 226,306 CHF 99.84% 99.84%
16/06/2026 0.58% 1.30 CHF 1.31 CHF 425,000 425,000 156,205 156,205 208,835 CHF 209,772 CHF 100.00% 100.00%
15/06/2026 0.58% 1.36 CHF 1.37 CHF 425,000 425,000 154,030 154,030 205,471 CHF 206,402 CHF 99.98% 99.98%
12/06/2026 0.77% 1.10 CHF 1.11 CHF 450,000 450,000 157,513 157,513 162,936 CHF 164,116 CHF 99.10% 99.10%
11/06/2026 0.88% 0.88 CHF 0.89 CHF 500,000 500,000 180,342 180,342 150,934 CHF 151,984 CHF 98.95% 98.95%
10/06/2026 1.16% 0.67 CHF 0.67 CHF 500,000 500,000 183,124 181,233 127,245 CHF 127,367 CHF 98.66% 98.66%
09/06/2026 1.01% 0.67 CHF 0.68 CHF 500,000 500,000 182,585 181,340 126,517 CHF 126,749 CHF 99.32% 99.32%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.