| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22/10/2026 | 0.66% | 1.92 CHF | 1.93 CHF | 25,000 | 20,000 | 25,000 | 20,000 | 47,956 CHF | 38,617 CHF | 100.00% | 100.00% |
| 21/10/2026 | 0.65% | 1.92 CHF | 1.93 CHF | 25,000 | 20,000 | 25,000 | 20,000 | 47,979 CHF | 38,634 CHF | 100.00% | 100.00% |
| 20/10/2026 | 0.64% | 1.86 CHF | 1.88 CHF | 25,000 | 20,000 | 25,004 | 20,000 | 46,799 CHF | 37,674 CHF | 100.00% | 100.00% |
| 19/10/2026 | 0.63% | 1.92 CHF | 1.93 CHF | 25,000 | 20,000 | 25,000 | 20,000 | 48,995 CHF | 39,441 CHF | 100.00% | 100.00% |
| 16/10/2026 | 0.64% | 1.87 CHF | 1.88 CHF | 25,000 | 25,000 | 25,861 | 25,000 | 48,112 CHF | 46,846 CHF | 100.00% | 100.00% |
| 15/10/2026 | 0.68% | 1.67 CHF | 1.68 CHF | 30,000 | 25,000 | 30,000 | 25,000 | 49,305 CHF | 41,368 CHF | 95.73% | 95.73% |
| 14/10/2026 | 0.74% | 1.56 CHF | 1.57 CHF | 35,000 | 25,000 | 34,733 | 25,000 | 53,510 CHF | 38,810 CHF | 100.00% | 100.00% |
| 13/10/2026 | 0.74% | 1.48 CHF | 1.49 CHF | 35,000 | 25,000 | 35,000 | 25,000 | 49,906 CHF | 35,912 CHF | 100.00% | 100.00% |
| 12/10/2026 | 0.85% | 1.41 CHF | 1.42 CHF | 35,000 | 25,000 | 35,089 | 25,000 | 49,554 CHF | 35,611 CHF | 100.00% | 100.00% |
| 09/10/2026 | 0.70% | 1.43 CHF | 1.44 CHF | 35,000 | 25,000 | 35,000 | 25,000 | 51,489 CHF | 37,037 CHF | 100.00% | 100.00% |