market maker quality

ISIN: CH1564086028
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2026 0.22% 4.97 CHF 4.98 CHF 275,000 275,000 101,249 101,249 493,845 CHF 494,783 CHF 100.00% 100.00%
14/07/2026 0.25% 4.69 CHF 4.70 CHF 250,000 250,000 92,369 92,363 428,694 CHF 429,578 CHF 99.83% 99.83%
13/07/2026 0.24% 4.58 CHF 4.59 CHF 250,000 250,000 90,919 90,919 417,794 CHF 418,679 CHF 100.00% 100.00%
10/07/2026 0.27% 4.52 CHF 4.53 CHF 250,000 250,000 91,486 91,486 410,308 CHF 411,236 CHF 99.91% 99.91%
09/07/2026 0.27% 4.20 CHF 4.20 CHF 250,000 250,000 91,990 91,990 400,915 CHF 401,851 CHF 99.98% 99.98%
08/07/2026 0.24% 4.68 CHF 4.69 CHF 250,000 250,000 90,565 90,565 427,183 CHF 428,072 CHF 100.00% 100.00%
07/07/2026 0.25% 4.78 CHF 4.79 CHF 250,000 250,000 90,388 90,388 428,282 CHF 429,182 CHF 99.77% 99.77%
06/07/2026 0.24% 4.58 CHF 4.59 CHF 275,000 275,000 99,832 99,832 466,734 CHF 467,726 CHF 99.93% 99.93%
03/07/2026 0.33% 4.70 CHF 4.71 CHF 75,000 70,000 18,465 17,890 87,369 CHF 84,956 CHF 100.00% 100.00%
02/07/2026 0.24% 4.96 CHF 4.97 CHF 250,000 250,000 92,179 92,093 440,372 CHF 440,873 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.