market maker quality

ISIN: CH1564086028
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.12% 4.92 CHF 4.93 CHF 170,000 170,000 81,073 81,073 406,777 CHF 407,218 CHF 99.93% 99.93%
09/09/2026 0.12% 5.02 CHF 5.02 CHF 160,000 160,000 81,370 81,363 401,968 CHF 402,394 CHF 99.44% 99.44%
08/09/2026 0.11% 4.94 CHF 4.94 CHF 170,000 170,000 82,383 82,383 415,155 CHF 415,592 CHF 99.95% 99.95%
07/09/2026 0.29% 5.13 CHF 5.15 CHF 60,000 40,000 59,751 39,844 306,175 CHF 204,753 CHF 100.00% 100.00%
04/09/2026 0.11% 5.19 CHF 5.20 CHF 170,000 170,000 83,010 83,010 430,869 CHF 431,328 CHF 99.96% 99.96%
03/09/2026 0.11% 5.26 CHF 5.26 CHF 170,000 170,000 83,795 83,795 441,293 CHF 441,753 CHF 99.98% 99.98%
02/09/2026 0.11% 5.28 CHF 5.28 CHF 170,000 170,000 83,607 83,607 450,016 CHF 450,467 CHF 99.99% 99.99%
01/09/2026 0.11% 5.46 CHF 5.46 CHF 170,000 170,000 83,556 83,556 448,944 CHF 449,403 CHF 99.97% 99.97%
31/08/2026 0.11% 5.27 CHF 5.27 CHF 170,000 170,000 87,069 87,069 466,721 CHF 467,182 CHF 100.00% 100.00%
28/08/2026 0.11% 5.44 CHF 5.45 CHF 170,000 170,000 87,410 87,410 473,405 CHF 473,899 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.