market maker quality

ISIN: CH1564086341
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.46% 1.02 CHF 1.02 CHF 160,000 160,000 104,954 102,476 104,968 CHF 103,001 CHF 100.00% 100.00%
31/07/2026 0.52% 0.93 CHF 0.93 CHF 160,000 160,000 104,818 101,755 93,285 CHF 91,031 CHF 99.98% 99.98%
30/07/2026 0.57% 0.79 CHF 0.80 CHF 160,000 160,000 109,016 105,058 90,795 CHF 88,058 CHF 100.00% 100.00%
29/07/2026 0.53% 0.86 CHF 0.87 CHF 150,000 150,000 102,471 99,923 99,981 CHF 97,965 CHF 100.00% 100.00%
28/07/2026 0.50% 0.94 CHF 0.95 CHF 142,500 142,500 101,084 98,418 101,072 CHF 98,920 CHF 100.00% 100.00%
27/07/2026 0.51% 0.93 CHF 0.93 CHF 160,000 160,000 104,039 101,033 96,339 CHF 94,082 CHF 100.00% 100.00%
24/07/2026 0.57% 0.89 CHF 0.90 CHF 160,000 160,000 108,525 105,120 90,868 CHF 88,581 CHF 99.97% 99.97%
23/07/2026 0.77% 0.75 CHF 0.75 CHF 170,000 170,000 112,634 107,392 77,134 CHF 74,296 CHF 100.00% 100.00%
22/07/2026 0.84% 0.69 CHF 0.69 CHF 170,000 170,000 113,277 108,517 74,164 CHF 71,636 CHF 99.99% 99.99%
21/07/2026 0.98% 0.66 CHF 0.67 CHF 170,000 170,000 98,819 68,712 67,265 CHF 47,032 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.