market maker quality

ISIN: CH1564086358
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.97% 1.45 CHF 1.46 CHF 160,000 160,000 62,681 53,748 88,977 CHF 77,066 CHF 99.91% 99.91%
22/06/2026 0.93% 1.45 CHF 1.46 CHF 150,000 150,000 59,927 53,936 88,330 CHF 80,216 CHF 99.97% 99.97%
19/06/2026 1.99% 1.41 CHF 1.43 CHF 6,000 6,000 4,392 4,003 6,113 CHF 5,692 CHF 100.00% 100.00%
18/06/2026 0.87% 1.57 CHF 1.57 CHF 150,000 150,000 58,736 50,359 92,618 CHF 80,164 CHF 99.73% 99.73%
17/06/2026 0.99% 1.55 CHF 1.56 CHF 140,000 140,000 57,786 49,097 85,149 CHF 73,551 CHF 99.89% 99.89%
16/06/2026 1.06% 1.41 CHF 1.41 CHF 140,000 140,000 61,740 49,443 83,709 CHF 68,037 CHF 100.00% 100.00%
15/06/2026 1.08% 1.32 CHF 1.33 CHF 140,000 140,000 61,009 48,513 80,415 CHF 64,411 CHF 99.98% 99.98%
12/06/2026 1.34% 1.23 CHF 1.24 CHF 140,000 140,000 69,723 47,712 76,247 CHF 53,895 CHF 99.39% 99.39%
11/06/2026 1.89% 0.76 CHF 0.77 CHF 140,000 140,000 82,287 48,704 64,072 CHF 38,147 CHF 99.17% 99.17%
10/06/2026 1.69% 0.78 CHF 0.80 CHF 130,000 130,000 76,329 46,777 65,828 CHF 40,977 CHF 98.89% 98.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.