market maker quality

ISIN: CH1564086366
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 1.11% 1.25 CHF 1.26 CHF 160,000 160,000 69,042 53,758 84,027 CHF 66,268 CHF 99.90% 99.90%
22/06/2026 1.07% 1.25 CHF 1.26 CHF 150,000 150,000 63,809 53,884 81,218 CHF 69,302 CHF 99.93% 99.93%
19/06/2026 2.36% 1.21 CHF 1.23 CHF 6,000 6,000 4,433 4,004 5,278 CHF 4,889 CHF 100.00% 100.00%
18/06/2026 0.99% 1.37 CHF 1.37 CHF 150,000 150,000 62,741 50,323 86,311 CHF 70,051 CHF 99.64% 99.64%
17/06/2026 1.16% 1.35 CHF 1.36 CHF 140,000 140,000 65,545 49,086 83,115 CHF 63,862 CHF 99.88% 99.88%
16/06/2026 1.24% 1.21 CHF 1.22 CHF 140,000 140,000 65,940 49,443 76,246 CHF 58,294 CHF 100.00% 100.00%
15/06/2026 1.25% 1.13 CHF 1.13 CHF 140,000 140,000 65,035 48,572 72,967 CHF 54,948 CHF 99.95% 99.95%
12/06/2026 1.63% 1.04 CHF 1.04 CHF 140,000 140,000 79,013 47,807 70,442 CHF 44,611 CHF 99.48% 99.48%
11/06/2026 2.47% 0.56 CHF 0.58 CHF 140,000 140,000 100,207 48,687 58,835 CHF 28,672 CHF 99.58% 99.58%
10/06/2026 2.17% 0.59 CHF 0.60 CHF 130,000 130,000 90,576 46,683 60,517 CHF 31,839 CHF 99.22% 99.22%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.