market maker quality

ISIN: CH1564086549
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 2.19% 0.72 CHF 0.73 CHF 75,000 12,000 73,219 11,960 53,135 CHF 8,882 CHF 97.39% 97.39%
10/07/2026 2.32% 0.71 CHF 0.73 CHF 75,000 12,000 76,418 12,000 53,108 CHF 8,539 CHF 99.98% 99.98%
09/07/2026 2.16% 0.63 CHF 0.65 CHF 85,000 14,000 71,956 13,970 52,941 CHF 10,579 CHF 99.68% 99.68%
08/07/2026 1.69% 0.91 CHF 0.92 CHF 60,000 13,000 57,941 13,000 52,881 CHF 12,084 CHF 100.00% 100.00%
07/07/2026 2.16% 0.79 CHF 0.81 CHF 65,000 13,000 72,367 12,983 53,102 CHF 9,759 CHF 99.72% 99.72%
06/07/2026 2.85% 0.58 CHF 0.60 CHF 90,000 13,000 92,885 12,998 53,636 CHF 7,737 CHF 96.66% 96.66%
03/07/2026 3.15% 0.50 CHF 0.51 CHF 110,000 14,000 102,838 14,000 52,492 CHF 7,391 CHF 100.00% 100.00%
02/07/2026 1.89% 0.79 CHF 0.81 CHF 65,000 16,000 64,933 16,000 52,995 CHF 13,573 CHF 100.00% 100.00%
30/06/2026 1.60% 0.99 CHF 1.00 CHF 55,000 16,000 54,570 15,944 52,463 CHF 15,578 CHF 99.57% 99.57%
29/06/2026 1.68% 1.00 CHF 1.01 CHF 55,000 16,000 58,152 16,000 53,155 CHF 14,922 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.