market maker quality

ISIN: CH1564086606
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 1.48% 0.28 CHF 0.28 CHF 275,000 275,000 216,356 174,123 58,328 CHF 47,679 CHF 100.00% 100.00%
31/07/2026 1.45% 0.27 CHF 0.28 CHF 275,000 275,000 209,260 172,831 58,651 CHF 49,140 CHF 100.00% 100.00%
30/07/2026 1.36% 0.31 CHF 0.32 CHF 275,000 275,000 205,787 172,877 61,069 CHF 52,225 CHF 100.00% 100.00%
29/07/2026 1.22% 0.31 CHF 0.32 CHF 275,000 275,000 190,688 179,992 62,584 CHF 59,682 CHF 100.00% 100.00%
28/07/2026 1.13% 0.33 CHF 0.33 CHF 255,000 255,000 185,330 176,268 65,808 CHF 63,163 CHF 100.00% 100.00%
27/07/2026 1.07% 0.37 CHF 0.37 CHF 275,000 275,000 188,043 179,550 70,976 CHF 68,512 CHF 99.98% 99.98%
24/07/2026 1.06% 0.40 CHF 0.40 CHF 275,000 275,000 187,724 179,457 71,864 CHF 69,483 CHF 100.00% 100.00%
23/07/2026 0.99% 0.37 CHF 0.38 CHF 275,000 275,000 187,896 180,730 76,539 CHF 74,305 CHF 99.98% 99.98%
22/07/2026 4.82% 0.40 CHF 0.40 CHF 300,000 300,000 145,174 69,831 65,349 CHF 28,264 CHF 100.00% 100.00%
21/07/2026 0.87% 0.49 CHF 0.49 CHF 275,000 275,000 155,886 117,460 72,809 CHF 55,784 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.