market maker quality

ISIN: CH1564086770
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 1.44% 0.89 CHF 0.89 CHF 160,000 160,000 79,056 57,126 72,679 CHF 53,011 CHF 99.88% 99.88%
22/06/2026 1.58% 0.89 CHF 0.90 CHF 150,000 150,000 80,448 54,121 69,400 CHF 47,304 CHF 99.98% 99.98%
19/06/2026 2.97% 0.91 CHF 0.93 CHF 6,000 6,000 4,591 4,005 4,201 CHF 3,801 CHF 100.00% 100.00%
18/06/2026 1.68% 0.77 CHF 0.78 CHF 150,000 150,000 85,996 50,289 65,344 CHF 38,313 CHF 99.59% 99.59%
17/06/2026 1.61% 0.76 CHF 0.77 CHF 140,000 140,000 77,374 49,099 65,043 CHF 40,491 CHF 99.90% 99.90%
16/06/2026 1.42% 0.90 CHF 0.90 CHF 140,000 140,000 73,109 49,439 69,453 CHF 46,814 CHF 100.00% 100.00%
15/06/2026 1.43% 0.98 CHF 0.99 CHF 140,000 140,000 72,964 48,517 71,436 CHF 48,177 CHF 99.97% 99.97%
12/06/2026 1.11% 1.08 CHF 1.09 CHF 140,000 140,000 61,626 47,576 74,463 CHF 57,300 CHF 99.29% 99.29%
11/06/2026 0.97% 1.56 CHF 1.57 CHF 130,000 130,000 54,989 46,453 84,837 CHF 72,545 CHF 99.24% 99.24%
10/06/2026 1.04% 1.53 CHF 1.54 CHF 130,000 130,000 55,108 46,680 79,799 CHF 68,332 CHF 99.13% 99.13%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.