market maker quality

ISIN: CH1564086804
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.52% 0.81 CHF 0.82 CHF 250,000 250,000 128,355 125,400 101,828 CHF 99,916 CHF 100.00% 100.00%
19/08/2026 0.43% 0.76 CHF 0.77 CHF 250,000 250,000 126,031 124,108 115,290 CHF 113,887 CHF 100.00% 100.00%
18/08/2026 0.38% 0.92 CHF 0.93 CHF 150,000 150,000 105,437 104,440 111,162 CHF 110,446 CHF 100.00% 100.00%
17/08/2026 0.41% 1.10 CHF 1.10 CHF 250,000 250,000 123,663 121,666 124,835 CHF 123,383 CHF 99.98% 99.98%
14/08/2026 0.44% 0.99 CHF 0.99 CHF 150,000 150,000 107,105 104,723 101,115 CHF 99,395 CHF 100.00% 100.00%
13/08/2026 0.36% 1.08 CHF 1.09 CHF 250,000 250,000 115,406 115,406 130,639 CHF 131,106 CHF 100.00% 100.00%
12/08/2026 0.32% 1.33 CHF 1.34 CHF 250,000 250,000 132,821 132,821 170,273 CHF 170,809 CHF 99.95% 99.95%
11/08/2026 0.37% 1.17 CHF 1.18 CHF 275,000 275,000 131,155 130,668 146,759 CHF 146,741 CHF 100.00% 100.00%
10/08/2026 0.32% 1.22 CHF 1.22 CHF 275,000 275,000 122,346 122,346 157,832 CHF 158,329 CHF 100.00% 100.00%
07/08/2026 0.30% 1.30 CHF 1.30 CHF 165,000 165,000 115,121 115,121 154,226 CHF 154,687 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.