| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 21/08/2026 | 3.13% | 0.16 CHF | 0.17 CHF | 325,000 | 80,000 | 417,354 | 69,038 | 52,793 CHF | 9,249 CHF | 100.00% | 100.00% |
| 20/08/2026 | 7.12% | 0.08 CHF | 0.09 CHF | 500,000 | 70,000 | 491,477 | 68,743 | 31,831 CHF | 4,817 CHF | 100.00% | 100.00% |
| 19/08/2026 | 3.42% | 0.13 CHF | 0.13 CHF | 425,000 | 70,000 | 457,913 | 70,000 | 52,717 CHF | 8,411 CHF | 100.00% | 100.00% |
| 18/08/2026 | 2.08% | 0.19 CHF | 0.19 CHF | 275,000 | 70,000 | 278,278 | 70,000 | 52,900 CHF | 13,840 CHF | 100.00% | 100.00% |
| 17/08/2026 | 1.31% | 0.29 CHF | 0.30 CHF | 180,000 | 75,000 | 176,412 | 75,000 | 53,402 CHF | 23,050 CHF | 99.98% | 99.98% |
| 14/08/2026 | 1.18% | 0.32 CHF | 0.33 CHF | 170,000 | 75,000 | 158,369 | 75,000 | 53,551 CHF | 25,779 CHF | 100.00% | 100.00% |
| 13/08/2026 | 1.04% | 0.39 CHF | 0.39 CHF | 140,000 | 75,000 | 138,455 | 75,000 | 53,018 CHF | 29,142 CHF | 100.00% | 100.00% |
| 12/08/2026 | 1.21% | 0.34 CHF | 0.35 CHF | 150,000 | 75,000 | 162,377 | 75,000 | 53,457 CHF | 25,174 CHF | 99.98% | 99.98% |
| 11/08/2026 | 1.65% | 0.23 CHF | 0.24 CHF | 225,000 | 75,000 | 215,854 | 75,000 | 51,722 CHF | 18,363 CHF | 100.00% | 100.00% |
| 10/08/2026 | 0.95% | 0.36 CHF | 0.36 CHF | 150,000 | 75,000 | 125,682 | 75,000 | 52,916 CHF | 32,142 CHF | 100.00% | 100.00% |