| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30/09/2026 | 0.94% | 1.50 CHF | 1.51 CHF | 35,000 | 20,000 | 35,000 | 20,000 | 51,573 CHF | 29,748 CHF | 100.00% | 100.00% |
| 29/09/2026 | 0.96% | 1.49 CHF | 1.51 CHF | 35,000 | 20,000 | 35,000 | 20,000 | 51,502 CHF | 29,713 CHF | 100.00% | 100.00% |
| 28/09/2026 | 0.98% | 1.47 CHF | 1.48 CHF | 35,000 | 20,000 | 35,000 | 20,000 | 51,309 CHF | 29,608 CHF | 100.00% | 100.00% |
| 25/09/2026 | 0.95% | 1.48 CHF | 1.49 CHF | 35,000 | 20,000 | 35,000 | 20,000 | 51,588 CHF | 29,761 CHF | 100.00% | 100.00% |
| 24/09/2026 | 0.91% | 1.48 CHF | 1.50 CHF | 35,000 | 20,000 | 35,000 | 20,000 | 52,172 CHF | 30,084 CHF | 100.00% | 100.00% |
| 23/09/2026 | 0.95% | 1.49 CHF | 1.50 CHF | 35,000 | 20,000 | 35,000 | 20,000 | 51,627 CHF | 29,781 CHF | 100.00% | 100.00% |
| 22/09/2026 | 0.94% | 1.45 CHF | 1.47 CHF | 35,000 | 20,000 | 35,000 | 20,000 | 51,066 CHF | 29,457 CHF | 99.95% | 99.95% |
| 21/09/2026 | 1.02% | 1.44 CHF | 1.46 CHF | 35,000 | 20,000 | 35,000 | 19,980 | 50,145 CHF | 28,917 CHF | 99.85% | 99.85% |
| 18/09/2026 | 0.97% | 1.46 CHF | 1.47 CHF | 35,000 | 20,000 | 35,000 | 20,000 | 50,081 CHF | 28,897 CHF | 100.00% | 100.00% |
| 17/09/2026 | 0.90% | 1.45 CHF | 1.46 CHF | 35,000 | 20,000 | 35,000 | 20,000 | 51,729 CHF | 29,826 CHF | 100.00% | 100.00% |