| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 0.96% | 1.81 CHF | 1.83 CHF | 30,000 | 14,000 | 29,706 | 14,000 | 54,020 CHF | 25,706 CHF | 100.00% | 100.00% |
| 31/07/2026 | 0.99% | 1.81 CHF | 1.82 CHF | 30,000 | 14,000 | 30,000 | 14,000 | 53,987 CHF | 25,445 CHF | 100.00% | 100.00% |
| 30/07/2026 | 0.98% | 1.82 CHF | 1.84 CHF | 30,000 | 14,000 | 29,117 | 14,000 | 52,970 CHF | 25,727 CHF | 100.00% | 100.00% |
| 29/07/2026 | 0.94% | 1.86 CHF | 1.87 CHF | 25,000 | 14,000 | 25,000 | 14,000 | 46,794 CHF | 26,451 CHF | 100.00% | 100.00% |
| 28/07/2026 | 0.93% | 1.91 CHF | 1.93 CHF | 25,000 | 14,000 | 25,000 | 14,000 | 47,869 CHF | 27,058 CHF | 100.00% | 100.00% |
| 27/07/2026 | 0.92% | 1.91 CHF | 1.93 CHF | 25,000 | 15,000 | 25,000 | 15,000 | 47,207 CHF | 28,587 CHF | 100.00% | 100.00% |
| 24/07/2026 | 0.85% | 1.93 CHF | 1.95 CHF | 25,000 | 15,000 | 25,000 | 15,000 | 48,569 CHF | 29,391 CHF | 100.00% | 100.00% |
| 23/07/2026 | 0.89% | 1.96 CHF | 1.98 CHF | 25,000 | 16,000 | 25,000 | 16,000 | 49,035 CHF | 31,664 CHF | 100.00% | 100.00% |
| 22/07/2026 | 0.88% | 1.94 CHF | 1.96 CHF | 25,000 | 16,000 | 25,000 | 16,000 | 48,869 CHF | 31,553 CHF | 100.00% | 100.00% |
| 21/07/2026 | 0.90% | 1.91 CHF | 1.93 CHF | 25,000 | 15,000 | 25,000 | 15,000 | 48,510 CHF | 29,368 CHF | 100.00% | 100.00% |