| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30/09/2026 | 0.71% | 1.99 CHF | 2.00 CHF | 25,000 | 20,000 | 25,000 | 20,000 | 49,203 CHF | 39,642 CHF | 100.00% | 100.00% |
| 29/09/2026 | 0.72% | 1.99 CHF | 2.00 CHF | 25,000 | 20,000 | 25,000 | 20,000 | 49,137 CHF | 39,593 CHF | 100.00% | 100.00% |
| 28/09/2026 | 0.73% | 1.96 CHF | 1.98 CHF | 25,000 | 20,000 | 25,000 | 20,000 | 49,017 CHF | 39,503 CHF | 100.00% | 100.00% |
| 25/09/2026 | 0.70% | 1.97 CHF | 1.98 CHF | 25,000 | 20,000 | 25,000 | 20,000 | 49,208 CHF | 39,644 CHF | 100.00% | 100.00% |
| 24/09/2026 | 0.70% | 1.98 CHF | 1.99 CHF | 25,000 | 20,000 | 25,000 | 20,000 | 49,595 CHF | 39,953 CHF | 100.00% | 100.00% |
| 23/09/2026 | 0.70% | 1.99 CHF | 2.00 CHF | 25,000 | 20,000 | 25,000 | 20,000 | 49,211 CHF | 39,648 CHF | 100.00% | 100.00% |
| 22/09/2026 | 0.71% | 1.95 CHF | 1.96 CHF | 25,000 | 20,000 | 25,000 | 20,000 | 48,841 CHF | 39,353 CHF | 99.97% | 99.97% |
| 21/09/2026 | 0.76% | 1.94 CHF | 1.95 CHF | 25,000 | 20,000 | 25,000 | 19,980 | 48,186 CHF | 38,803 CHF | 99.85% | 99.85% |
| 18/09/2026 | 0.72% | 1.95 CHF | 1.96 CHF | 25,000 | 20,000 | 25,000 | 20,000 | 48,136 CHF | 38,788 CHF | 100.00% | 100.00% |
| 17/09/2026 | 0.69% | 1.94 CHF | 1.96 CHF | 25,000 | 20,000 | 25,000 | 20,000 | 49,278 CHF | 39,696 CHF | 100.00% | 100.00% |