market maker quality

ISIN: CH1564088123
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 2.68% 0.29 CHF 0.30 CHF 180,000 85,000 175,406 84,629 53,778 CHF 26,712 CHF 99.81% 99.81%
31/07/2026 2.22% 0.38 CHF 0.39 CHF 140,000 85,000 147,934 85,000 52,820 CHF 31,078 CHF 100.00% 100.00%
30/07/2026 2.14% 0.36 CHF 0.37 CHF 150,000 85,000 142,848 85,000 53,087 CHF 32,314 CHF 100.00% 100.00%
29/07/2026 2.13% 0.39 CHF 0.40 CHF 140,000 85,000 135,881 83,770 52,187 CHF 33,001 CHF 96.47% 96.47%
28/07/2026 1.59% 0.43 CHF 0.44 CHF 120,000 90,000 106,483 90,000 53,134 CHF 46,029 CHF 99.93% 99.93%
27/07/2026 1.57% 0.55 CHF 0.56 CHF 95,000 90,000 104,462 90,000 52,946 CHF 46,391 CHF 100.00% 100.00%
24/07/2026 1.66% 0.50 CHF 0.51 CHF 100,000 90,000 109,504 90,000 52,253 CHF 43,676 CHF 99.98% 99.98%
23/07/2026 1.68% 0.48 CHF 0.49 CHF 110,000 90,000 110,000 90,000 52,029 CHF 43,289 CHF 100.00% 100.00%
22/07/2026 1.60% 0.48 CHF 0.48 CHF 110,000 90,000 106,564 90,000 52,760 CHF 45,307 CHF 100.00% 100.00%
21/07/2026 1.58% 0.47 CHF 0.48 CHF 110,000 90,000 103,509 42,926 51,905 CHF 21,672 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.