market maker quality

ISIN: CH1564089121
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.33% 1.28 CHF 1.28 CHF 200,000 200,000 128,421 128,421 169,696 CHF 170,234 CHF 99.98% 99.98%
30/07/2026 0.37% 1.36 CHF 1.36 CHF 190,000 190,000 127,274 126,143 152,192 CHF 151,553 CHF 100.00% 100.00%
29/07/2026 0.34% 1.14 CHF 1.14 CHF 180,000 180,000 117,229 116,719 145,827 CHF 145,689 CHF 99.99% 99.99%
28/07/2026 0.30% 1.23 CHF 1.24 CHF 165,000 165,000 113,999 113,999 155,527 CHF 155,994 CHF 100.00% 100.00%
27/07/2026 0.25% 1.51 CHF 1.51 CHF 200,000 200,000 127,592 127,592 207,895 CHF 208,413 CHF 100.00% 100.00%
24/07/2026 0.21% 1.79 CHF 1.79 CHF 200,000 200,000 135,934 135,934 257,987 CHF 258,532 CHF 99.99% 99.99%
23/07/2026 1.95% 1.92 CHF 1.93 CHF 200,000 200,000 67,916 45,864 119,213 CHF 84,335 CHF 99.77% 99.77%
22/07/2026 0.25% 1.80 CHF 1.80 CHF 200,000 200,000 129,682 129,682 213,086 CHF 213,608 CHF 99.81% 99.81%
21/07/2026 0.28% 1.57 CHF 1.58 CHF 200,000 200,000 83,555 83,555 129,871 CHF 130,244 CHF 100.00% 100.00%
20/07/2026 0.27% 1.61 CHF 1.62 CHF 200,000 200,000 81,223 81,223 132,316 CHF 132,657 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.