market maker quality

ISIN: CH1564089600
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/08/2026 0.27% 1.54 CHF 1.54 CHF 110,000 110,000 74,705 73,718 136,228 CHF 134,847 CHF 99.81% 99.81%
19/08/2026 0.37% 1.65 CHF 1.65 CHF 110,000 110,000 76,035 73,692 100,187 CHF 97,670 CHF 100.00% 100.00%
18/08/2026 0.31% 1.34 CHF 1.35 CHF 105,000 105,000 74,146 72,650 107,972 CHF 106,008 CHF 100.00% 100.00%
17/08/2026 0.29% 1.60 CHF 1.60 CHF 120,000 120,000 79,985 79,486 128,469 CHF 128,005 CHF 100.00% 100.00%
14/08/2026 0.26% 1.71 CHF 1.72 CHF 105,000 105,000 73,359 72,883 134,900 CHF 134,327 CHF 100.00% 100.00%
13/08/2026 3.44% 1.81 CHF 1.81 CHF 120,000 120,000 49,433 27,871 85,187 CHF 52,264 CHF 99.98% 99.98%
12/08/2026 0.32% 1.45 CHF 1.46 CHF 120,000 120,000 78,811 77,381 121,185 CHF 119,371 CHF 99.96% 99.96%
11/08/2026 0.31% 1.49 CHF 1.49 CHF 140,000 140,000 67,148 65,694 101,068 CHF 99,171 CHF 100.00% 100.00%
10/08/2026 0.32% 1.40 CHF 1.41 CHF 140,000 140,000 62,800 61,333 91,354 CHF 89,473 CHF 100.00% 100.00%
07/08/2026 0.36% 1.51 CHF 1.51 CHF 82,500 82,500 59,528 57,560 80,687 CHF 78,507 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.