market maker quality

ISIN: CH1564089907
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
24/07/2026 0.56% 3.41 CHF 3.43 CHF 110,000 110,000 51,615 51,615 179,848 CHF 180,820 CHF 99.99% 99.99%
23/07/2026 0.54% 3.30 CHF 3.31 CHF 110,000 110,000 53,901 53,901 197,588 CHF 198,619 CHF 100.00% 100.00%
22/07/2026 0.49% 3.73 CHF 3.74 CHF 110,000 110,000 56,206 56,206 224,250 CHF 225,348 CHF 100.00% 100.00%
21/07/2026 0.58% 3.80 CHF 3.81 CHF 110,000 110,000 40,007 40,003 166,649 CHF 167,571 CHF 100.00% 100.00%
20/07/2026 0.54% 4.71 CHF 4.72 CHF 120,000 120,000 41,418 41,286 196,391 CHF 196,693 CHF 99.93% 99.93%
17/07/2026 0.58% 4.90 CHF 4.92 CHF 120,000 120,000 41,669 41,627 193,986 CHF 194,810 CHF 98.45% 98.45%
16/07/2026 0.57% 4.50 CHF 4.52 CHF 110,000 110,000 39,153 39,153 179,271 CHF 180,300 CHF 99.95% 99.95%
15/07/2026 0.54% 4.62 CHF 4.63 CHF 120,000 120,000 41,481 41,440 191,657 CHF 192,336 CHF 99.86% 99.86%
14/07/2026 0.66% 4.32 CHF 4.34 CHF 120,000 120,000 45,009 45,009 176,436 CHF 177,430 CHF 99.93% 99.93%
13/07/2026 0.67% 3.43 CHF 3.44 CHF 130,000 130,000 46,760 46,715 157,438 CHF 158,301 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.