market maker quality

ISIN: CH1564090160
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 2.44% 0.33 CHF 0.34 CHF 160,000 20,000 164,744 20,000 53,414 CHF 6,647 CHF 100.00% 100.00%
20/08/2026 2.59% 0.30 CHF 0.31 CHF 180,000 20,000 174,632 20,000 53,224 CHF 6,260 CHF 100.00% 100.00%
19/08/2026 2.84% 0.29 CHF 0.30 CHF 190,000 20,000 193,745 20,000 53,954 CHF 5,733 CHF 100.00% 100.00%
18/08/2026 2.86% 0.28 CHF 0.29 CHF 190,000 40,000 188,706 40,000 53,819 CHF 11,743 CHF 100.00% 100.00%
17/08/2026 3.09% 0.27 CHF 0.28 CHF 200,000 35,000 200,544 35,000 51,024 CHF 9,185 CHF 100.00% 100.00%
14/08/2026 3.30% 0.25 CHF 0.26 CHF 200,000 35,000 222,725 35,000 51,411 CHF 8,360 CHF 100.00% 100.00%
13/08/2026 3.35% 0.23 CHF 0.24 CHF 225,000 35,000 223,384 35,000 51,653 CHF 8,377 CHF 100.00% 100.00%
12/08/2026 3.29% 0.24 CHF 0.24 CHF 225,000 35,000 224,760 35,000 52,588 CHF 8,464 CHF 100.00% 100.00%
11/08/2026 3.15% 0.23 CHF 0.24 CHF 225,000 35,000 225,360 35,000 52,882 CHF 8,477 CHF 100.00% 100.00%
10/08/2026 3.43% 0.22 CHF 0.23 CHF 225,000 35,000 235,178 35,000 51,204 CHF 7,901 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.