| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 2.07% | 0.82 CHF | 0.84 CHF | 65,000 | 14,000 | 65,000 | 14,000 | 53,678 CHF | 11,804 CHF | 100.00% | 100.00% |
| 31/07/2026 | 2.22% | 0.81 CHF | 0.83 CHF | 65,000 | 14,000 | 65,117 | 14,000 | 52,543 CHF | 11,551 CHF | 100.00% | 100.00% |
| 30/07/2026 | 2.13% | 0.83 CHF | 0.84 CHF | 65,000 | 14,000 | 64,716 | 14,000 | 53,406 CHF | 11,804 CHF | 100.00% | 100.00% |
| 29/07/2026 | 2.02% | 0.87 CHF | 0.88 CHF | 60,000 | 14,000 | 60,000 | 14,000 | 52,752 CHF | 12,560 CHF | 100.00% | 100.00% |
| 28/07/2026 | 1.90% | 0.92 CHF | 0.94 CHF | 55,000 | 14,000 | 56,134 | 14,000 | 51,740 CHF | 13,154 CHF | 100.00% | 100.00% |
| 27/07/2026 | 1.94% | 0.92 CHF | 0.93 CHF | 55,000 | 15,000 | 59,665 | 15,000 | 53,349 CHF | 13,677 CHF | 100.00% | 100.00% |
| 24/07/2026 | 1.74% | 0.94 CHF | 0.95 CHF | 55,000 | 15,000 | 55,000 | 15,000 | 52,181 CHF | 14,481 CHF | 100.00% | 100.00% |
| 23/07/2026 | 1.69% | 0.97 CHF | 0.99 CHF | 55,000 | 16,000 | 55,000 | 16,000 | 53,247 CHF | 15,754 CHF | 100.00% | 100.00% |
| 22/07/2026 | 1.82% | 0.95 CHF | 0.96 CHF | 55,000 | 16,000 | 55,000 | 16,000 | 52,806 CHF | 15,644 CHF | 100.00% | 100.00% |
| 21/07/2026 | 1.86% | 0.92 CHF | 0.93 CHF | 55,000 | 15,000 | 55,154 | 15,000 | 52,129 CHF | 14,445 CHF | 100.00% | 100.00% |