market maker quality

ISIN: CH1564090376
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 4.04% 0.88 CHF 0.91 CHF 60,000 6,000 65,844 6,000 53,167 CHF 5,049 CHF 100.00% 100.00%
31/07/2026 4.34% 0.82 CHF 0.86 CHF 65,000 5,500 71,308 5,500 53,567 CHF 4,331 CHF 100.00% 100.00%
30/07/2026 5.99% 0.70 CHF 0.74 CHF 75,000 5,500 93,087 5,497 53,531 CHF 3,372 CHF 99.93% 99.93%
29/07/2026 5.42% 0.59 CHF 0.62 CHF 90,000 5,500 81,749 5,500 53,410 CHF 3,802 CHF 100.00% 100.00%
28/07/2026 4.46% 0.67 CHF 0.71 CHF 80,000 5,500 68,157 5,500 53,490 CHF 4,531 CHF 99.99% 99.99%
27/07/2026 4.02% 0.84 CHF 0.87 CHF 65,000 5,500 62,008 5,500 53,664 CHF 4,962 CHF 100.00% 100.00%
24/07/2026 3.54% 0.89 CHF 0.93 CHF 60,000 6,000 55,117 5,989 53,290 CHF 6,000 CHF 96.66% 96.66%
23/07/2026 3.61% 0.99 CHF 1.03 CHF 55,000 5,500 54,461 5,500 53,082 CHF 5,560 CHF 100.00% 100.00%
22/07/2026 3.71% 0.99 CHF 1.02 CHF 55,000 5,500 55,709 5,500 52,665 CHF 5,402 CHF 100.00% 100.00%
21/07/2026 3.56% 0.91 CHF 0.95 CHF 60,000 5,500 54,062 5,500 53,169 CHF 5,611 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.