| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 30/09/2026 | 1.32% | 1.69 CHF | 1.72 CHF | 30,000 | 15,000 | 30,000 | 15,000 | 49,634 CHF | 25,146 CHF | 100.00% | 100.00% |
| 29/09/2026 | 1.35% | 1.66 CHF | 1.68 CHF | 30,000 | 15,000 | 30,000 | 15,000 | 48,708 CHF | 24,686 CHF | 100.00% | 100.00% |
| 28/09/2026 | 1.39% | 1.62 CHF | 1.65 CHF | 30,000 | 15,000 | 33,102 | 10,434 | 51,990 CHF | 16,652 CHF | 100.00% | 100.00% |
| 25/09/2026 | 1.20% | 1.69 CHF | 1.72 CHF | 30,000 | 10,000 | 29,940 | 10,000 | 53,200 CHF | 17,984 CHF | 100.00% | 100.00% |
| 24/09/2026 | 1.21% | 1.76 CHF | 1.78 CHF | 30,000 | 10,000 | 30,000 | 10,000 | 52,459 CHF | 17,699 CHF | 99.99% | 99.99% |
| 23/09/2026 | 1.28% | 1.68 CHF | 1.71 CHF | 30,000 | 10,000 | 30,000 | 10,000 | 50,638 CHF | 17,097 CHF | 100.00% | 100.00% |
| 22/09/2026 | 1.22% | 1.74 CHF | 1.77 CHF | 30,000 | 10,000 | 29,490 | 8,808 | 51,704 CHF | 15,614 CHF | 99.99% | 99.99% |
| 21/09/2026 | 1.11% | 1.82 CHF | 1.84 CHF | 30,000 | 8,000 | 27,603 | 8,000 | 51,154 CHF | 15,022 CHF | 100.00% | 100.00% |
| 18/09/2026 | 1.04% | 2.02 CHF | 2.04 CHF | 25,000 | 8,000 | 25,000 | 8,000 | 48,814 CHF | 15,783 CHF | 100.00% | 100.00% |
| 17/09/2026 | 1.02% | 1.97 CHF | 1.99 CHF | 25,000 | 7,500 | 25,000 | 7,500 | 48,872 CHF | 14,812 CHF | 100.00% | 100.00% |