market maker quality

ISIN: CH1564090509
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 3.93% 0.59 CHF 0.61 CHF 90,000 5,000 90,012 5,000 53,413 CHF 3,088 CHF 100.00% 100.00%
29/09/2026 3.88% 0.61 CHF 0.64 CHF 85,000 5,000 87,917 5,000 53,338 CHF 3,160 CHF 100.00% 100.00%
28/09/2026 3.07% 0.75 CHF 0.77 CHF 70,000 5,500 70,760 5,500 53,055 CHF 4,259 CHF 99.94% 99.94%
25/09/2026 3.02% 0.81 CHF 0.83 CHF 65,000 5,500 65,959 5,500 52,826 CHF 4,544 CHF 100.00% 100.00%
24/09/2026 3.36% 0.78 CHF 0.80 CHF 70,000 5,500 71,748 5,500 53,327 CHF 4,230 CHF 96.80% 96.80%
23/09/2026 3.26% 0.73 CHF 0.75 CHF 75,000 5,500 74,872 5,500 53,281 CHF 4,050 CHF 100.00% 100.00%
22/09/2026 3.11% 0.77 CHF 0.80 CHF 70,000 5,500 71,421 5,128 53,203 CHF 3,947 CHF 100.00% 100.00%
21/09/2026 2.79% 0.82 CHF 0.84 CHF 65,000 5,000 63,750 4,997 53,326 CHF 4,302 CHF 99.78% 99.78%
18/09/2026 2.87% 1.06 CHF 1.08 CHF 50,000 5,000 52,163 4,997 52,772 CHF 5,215 CHF 96.45% 96.45%
17/09/2026 1.77% 1.12 CHF 1.14 CHF 45,000 5,000 44,838 5,000 51,750 CHF 5,875 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.