market maker quality

ISIN: CH1564090533
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 0.22% 1.62 CHF 1.63 CHF 300,000 300,000 120,570 120,535 214,741 CHF 215,160 CHF 99.88% 99.88%
19/06/2026 0.59% 2.01 CHF 2.01 CHF 15,000 15,000 11,825 11,671 23,747 CHF 23,563 CHF 99.98% 99.98%
18/06/2026 0.19% 2.00 CHF 2.01 CHF 325,000 325,000 135,345 135,345 281,790 CHF 282,332 CHF 99.88% 99.88%
17/06/2026 0.21% 2.07 CHF 2.07 CHF 350,000 350,000 139,959 139,959 285,018 CHF 285,601 CHF 99.86% 99.86%
16/06/2026 0.23% 2.02 CHF 2.02 CHF 325,000 325,000 131,574 131,574 258,863 CHF 259,418 CHF 99.98% 99.98%
15/06/2026 0.24% 1.89 CHF 1.89 CHF 325,000 325,000 132,710 132,710 248,107 CHF 248,669 CHF 99.97% 99.97%
12/06/2026 0.23% 1.90 CHF 1.90 CHF 300,000 300,000 111,918 111,848 216,230 CHF 216,565 CHF 99.10% 99.10%
11/06/2026 0.22% 2.06 CHF 2.07 CHF 275,000 275,000 110,860 110,860 225,977 CHF 226,447 CHF 98.86% 98.86%
10/06/2026 0.59% 1.74 CHF 1.75 CHF 90,000 90,000 46,538 38,184 71,908 CHF 59,827 CHF 99.05% 99.05%
09/06/2026 0.97% 1.10 CHF 1.11 CHF 85,000 85,000 68,139 37,026 60,688 CHF 34,836 CHF 99.46% 99.46%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.