market maker quality

ISIN: CH1564091481
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/06/2026 0.53% 0.75 CHF 0.75 CHF 475,000 475,000 179,102 179,102 135,333 CHF 136,049 CHF 99.93% 99.93%
22/06/2026 0.52% 0.79 CHF 0.79 CHF 425,000 425,000 167,315 167,315 128,512 CHF 129,181 CHF 99.98% 99.98%
19/06/2026 1.54% 0.76 CHF 0.77 CHF 20,000 20,000 17,243 16,673 13,118 CHF 12,871 CHF 100.00% 100.00%
18/06/2026 0.53% 0.77 CHF 0.77 CHF 425,000 425,000 165,573 165,573 126,317 CHF 126,979 CHF 99.98% 99.98%
17/06/2026 0.60% 0.70 CHF 0.70 CHF 400,000 400,000 161,860 161,860 109,147 CHF 109,795 CHF 99.97% 99.97%
16/06/2026 0.60% 0.64 CHF 0.64 CHF 400,000 400,000 163,030 163,030 106,949 CHF 107,602 CHF 100.00% 100.00%
15/06/2026 0.61% 0.64 CHF 0.65 CHF 400,000 400,000 161,218 160,423 104,280 CHF 104,408 CHF 100.00% 100.00%
12/06/2026 3.63% 0.68 CHF 0.69 CHF 325,000 325,000 131,448 74,616 89,379 CHF 52,402 CHF 99.53% 99.53%
11/06/2026 0.86% 0.55 CHF 0.55 CHF 350,000 350,000 166,763 138,873 80,865 CHF 68,773 CHF 99.55% 99.55%
10/06/2026 0.90% 0.43 CHF 0.44 CHF 325,000 325,000 163,236 134,300 71,938 CHF 59,596 CHF 99.43% 99.43%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.