| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/07/2026 | 1.29% | 1.07 CHF | 1.09 CHF | 50,000 | 7,000 | 50,000 | 7,000 | 53,329 CHF | 7,563 CHF | 100.00% | 100.00% |
| 10/07/2026 | 1.37% | 1.06 CHF | 1.07 CHF | 50,000 | 7,000 | 50,775 | 7,000 | 51,594 CHF | 7,215 CHF | 99.90% | 99.90% |
| 09/07/2026 | 1.52% | 1.01 CHF | 1.02 CHF | 50,000 | 7,000 | 52,551 | 7,000 | 52,351 CHF | 7,083 CHF | 100.00% | 100.00% |
| 08/07/2026 | 1.55% | 1.00 CHF | 1.01 CHF | 50,000 | 7,000 | 54,995 | 7,000 | 52,484 CHF | 6,785 CHF | 100.00% | 100.00% |
| 07/07/2026 | 1.65% | 0.90 CHF | 0.92 CHF | 60,000 | 6,500 | 59,578 | 6,500 | 53,873 CHF | 5,976 CHF | 100.00% | 100.00% |
| 06/07/2026 | 1.71% | 0.90 CHF | 0.92 CHF | 60,000 | 6,500 | 59,785 | 6,500 | 52,981 CHF | 5,873 CHF | 100.00% | 100.00% |
| 03/07/2026 | 1.92% | 0.77 CHF | 0.78 CHF | 70,000 | 6,500 | 67,414 | 6,500 | 53,470 CHF | 5,260 CHF | 100.00% | 100.00% |
| 02/07/2026 | 1.65% | 0.85 CHF | 0.87 CHF | 60,000 | 6,500 | 57,250 | 6,500 | 52,154 CHF | 6,033 CHF | 100.00% | 100.00% |
| 30/06/2026 | 1.66% | 0.92 CHF | 0.94 CHF | 55,000 | 7,000 | 57,223 | 7,000 | 52,582 CHF | 6,544 CHF | 100.00% | 100.00% |
| 29/06/2026 | 1.65% | 0.93 CHF | 0.94 CHF | 55,000 | 7,000 | 56,577 | 7,000 | 52,615 CHF | 6,625 CHF | 100.00% | 100.00% |