market maker quality

ISIN: CH1564091754
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 1.58% 2.37 CHF 2.37 CHF 275,000 275,000 74,168 62,702 176,597 CHF 150,031 CHF 100.00% 100.00%
22/07/2026 0.19% 2.28 CHF 2.28 CHF 275,000 275,000 181,850 181,850 411,345 CHF 412,094 CHF 100.00% 100.00%
21/07/2026 0.23% 2.28 CHF 2.29 CHF 275,000 275,000 112,711 112,711 254,037 CHF 254,559 CHF 100.00% 100.00%
20/07/2026 0.27% 2.27 CHF 2.27 CHF 275,000 275,000 100,845 100,845 226,786 CHF 227,302 CHF 99.98% 99.98%
17/07/2026 0.27% 2.24 CHF 2.24 CHF 275,000 275,000 101,739 101,739 223,832 CHF 224,353 CHF 98.68% 98.68%
16/07/2026 0.26% 2.25 CHF 2.26 CHF 375,000 375,000 131,909 131,909 300,590 CHF 301,252 CHF 99.76% 99.76%
15/07/2026 0.28% 2.19 CHF 2.19 CHF 350,000 350,000 129,316 129,316 275,740 CHF 276,393 CHF 100.00% 100.00%
14/07/2026 0.54% 2.17 CHF 2.17 CHF 275,000 275,000 102,173 101,124 185,481 CHF 184,905 CHF 99.86% 99.86%
13/07/2026 0.78% 0.93 CHF 0.93 CHF 275,000 275,000 101,625 99,914 97,884 CHF 96,812 CHF 99.83% 99.83%
10/07/2026 0.90% 0.95 CHF 0.96 CHF 275,000 275,000 106,282 100,922 95,650 CHF 91,594 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.