market maker quality

ISIN: CH1564091762
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 1.48% 2.53 CHF 2.54 CHF 275,000 275,000 74,153 62,687 188,699 CHF 160,257 CHF 100.00% 100.00%
22/07/2026 0.18% 2.44 CHF 2.44 CHF 275,000 275,000 181,883 181,883 441,024 CHF 441,769 CHF 100.00% 100.00%
21/07/2026 0.21% 2.44 CHF 2.45 CHF 275,000 275,000 112,608 112,608 272,102 CHF 272,627 CHF 99.93% 99.93%
20/07/2026 0.25% 2.43 CHF 2.43 CHF 275,000 275,000 100,769 100,769 242,936 CHF 243,454 CHF 99.98% 99.98%
17/07/2026 0.25% 2.40 CHF 2.41 CHF 275,000 275,000 101,742 101,742 240,288 CHF 240,811 CHF 98.67% 98.67%
16/07/2026 0.24% 2.42 CHF 2.42 CHF 375,000 375,000 137,863 137,863 336,783 CHF 337,472 CHF 100.00% 100.00%
15/07/2026 0.26% 2.35 CHF 2.36 CHF 350,000 350,000 129,297 129,297 296,645 CHF 297,298 CHF 100.00% 100.00%
14/07/2026 0.47% 2.33 CHF 2.33 CHF 275,000 275,000 101,769 101,200 201,645 CHF 201,455 CHF 99.92% 99.92%
13/07/2026 0.67% 1.09 CHF 1.09 CHF 275,000 275,000 101,032 100,219 113,556 CHF 113,240 CHF 99.98% 99.98%
10/07/2026 0.76% 1.11 CHF 1.11 CHF 275,000 275,000 101,943 100,997 108,241 CHF 107,898 CHF 99.95% 99.95%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.