market maker quality

ISIN: CH1564091770
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
10/09/2026 0.20% 2.29 CHF 2.29 CHF 150,000 150,000 96,962 96,962 220,779 CHF 221,227 CHF 99.95% 99.95%
09/09/2026 0.18% 2.39 CHF 2.39 CHF 160,000 160,000 102,937 102,916 244,466 CHF 244,855 CHF 99.47% 99.47%
08/09/2026 0.19% 2.36 CHF 2.37 CHF 160,000 160,000 101,979 101,979 240,878 CHF 241,316 CHF 100.00% 100.00%
07/09/2026 0.36% 2.36 CHF 2.36 CHF 65,000 50,000 64,735 49,804 152,878 CHF 118,040 CHF 100.00% 100.00%
04/09/2026 0.19% 2.34 CHF 2.35 CHF 160,000 160,000 113,084 113,084 265,466 CHF 265,954 CHF 100.00% 100.00%
03/09/2026 0.18% 2.33 CHF 2.33 CHF 180,000 180,000 117,717 117,717 276,251 CHF 276,740 CHF 100.00% 100.00%
02/09/2026 0.18% 2.41 CHF 2.41 CHF 180,000 180,000 117,492 117,492 284,004 CHF 284,490 CHF 100.00% 100.00%
01/09/2026 0.18% 2.40 CHF 2.40 CHF 180,000 180,000 117,730 117,730 280,830 CHF 281,320 CHF 100.00% 100.00%
31/08/2026 0.18% 2.33 CHF 2.34 CHF 165,000 165,000 114,186 114,186 267,736 CHF 268,212 CHF 100.00% 100.00%
28/08/2026 0.19% 2.28 CHF 2.29 CHF 165,000 165,000 114,792 114,792 259,497 CHF 259,976 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.