market maker quality

ISIN: CH1564091770
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
23/07/2026 1.31% 2.86 CHF 2.86 CHF 275,000 275,000 73,209 62,683 210,248 CHF 180,747 CHF 100.00% 100.00%
22/07/2026 0.16% 2.76 CHF 2.77 CHF 275,000 275,000 181,868 181,868 500,133 CHF 500,883 CHF 100.00% 100.00%
21/07/2026 0.18% 2.77 CHF 2.77 CHF 275,000 275,000 112,682 112,671 308,875 CHF 309,370 CHF 100.00% 100.00%
20/07/2026 0.21% 2.76 CHF 2.76 CHF 275,000 275,000 100,877 100,877 275,880 CHF 276,379 CHF 99.99% 99.99%
17/07/2026 0.22% 2.72 CHF 2.73 CHF 275,000 275,000 101,731 101,731 273,158 CHF 273,682 CHF 98.67% 98.67%
16/07/2026 0.22% 2.74 CHF 2.74 CHF 375,000 375,000 131,926 131,926 364,642 CHF 365,307 CHF 99.70% 99.70%
15/07/2026 0.23% 2.67 CHF 2.68 CHF 350,000 350,000 129,326 129,326 338,579 CHF 339,238 CHF 100.00% 100.00%
14/07/2026 0.38% 2.65 CHF 2.66 CHF 275,000 275,000 101,258 101,159 233,766 CHF 234,085 CHF 99.88% 99.88%
13/07/2026 0.53% 1.41 CHF 1.42 CHF 275,000 275,000 100,118 100,040 144,868 CHF 145,394 CHF 99.85% 99.85%
10/07/2026 0.59% 1.43 CHF 1.44 CHF 275,000 275,000 100,570 100,570 139,132 CHF 139,790 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.