market maker quality

ISIN: CH1564091952
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.21% 2.03 CHF 2.04 CHF 200,000 200,000 128,403 128,403 266,801 CHF 267,338 CHF 99.99% 99.99%
30/07/2026 0.23% 2.11 CHF 2.12 CHF 190,000 190,000 118,728 118,728 232,082 CHF 232,572 CHF 100.00% 100.00%
29/07/2026 0.21% 1.90 CHF 1.90 CHF 180,000 180,000 116,642 116,642 234,117 CHF 234,603 CHF 99.82% 99.82%
28/07/2026 0.19% 1.99 CHF 2.00 CHF 165,000 165,000 113,981 113,981 242,798 CHF 243,263 CHF 99.98% 99.98%
27/07/2026 0.17% 2.28 CHF 2.28 CHF 200,000 200,000 127,552 127,552 305,843 CHF 306,357 CHF 99.82% 99.82%
24/07/2026 0.15% 2.56 CHF 2.56 CHF 200,000 200,000 135,836 135,836 362,865 CHF 363,410 CHF 99.78% 99.78%
23/07/2026 1.33% 2.69 CHF 2.70 CHF 200,000 200,000 58,306 45,877 148,723 CHF 119,638 CHF 99.74% 99.74%
22/07/2026 0.17% 2.56 CHF 2.57 CHF 200,000 200,000 129,773 129,721 311,929 CHF 312,324 CHF 99.81% 99.81%
21/07/2026 0.19% 2.33 CHF 2.34 CHF 190,000 190,000 80,892 80,892 187,116 CHF 187,478 CHF 100.00% 100.00%
20/07/2026 0.18% 2.37 CHF 2.37 CHF 200,000 200,000 81,332 81,332 194,127 CHF 194,471 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.