market maker quality

ISIN: CH1564092372
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/06/2026 1.30% 1.03 CHF 1.04 CHF 150,000 150,000 71,492 53,934 75,280 CHF 57,542 CHF 99.97% 99.97%
19/06/2026 2.82% 0.99 CHF 1.02 CHF 6,000 6,000 4,540 4,004 4,410 CHF 4,012 CHF 100.00% 100.00%
18/06/2026 1.16% 1.15 CHF 1.16 CHF 150,000 150,000 67,533 50,349 78,073 CHF 59,087 CHF 99.75% 99.75%
17/06/2026 1.39% 1.14 CHF 1.14 CHF 140,000 140,000 73,147 49,115 76,561 CHF 53,330 CHF 99.88% 99.88%
16/06/2026 1.52% 0.99 CHF 1.00 CHF 140,000 140,000 76,644 49,456 71,779 CHF 47,677 CHF 100.00% 100.00%
15/06/2026 1.55% 0.91 CHF 0.92 CHF 140,000 140,000 75,781 48,518 68,840 CHF 44,499 CHF 100.00% 100.00%
12/06/2026 2.17% 0.82 CHF 0.83 CHF 140,000 140,000 96,159 47,853 64,453 CHF 34,449 CHF 99.49% 99.49%
11/06/2026 3.89% 0.35 CHF 0.36 CHF 150,000 140,000 140,149 48,567 52,940 CHF 18,375 CHF 99.32% 99.32%
10/06/2026 3.15% 0.38 CHF 0.39 CHF 140,000 130,000 119,519 46,653 54,402 CHF 21,914 CHF 99.19% 99.19%
09/06/2026 2.16% 0.53 CHF 0.55 CHF 130,000 130,000 88,819 46,800 59,036 CHF 31,021 CHF 99.59% 99.59%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.