market maker quality

ISIN: CH1564092737
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/07/2026 0.20% 2.01 CHF 2.02 CHF 250,000 250,000 167,770 167,770 339,464 CHF 340,137 CHF 100.00% 100.00%
24/07/2026 0.19% 2.07 CHF 2.07 CHF 275,000 275,000 170,889 170,889 367,998 CHF 368,682 CHF 99.99% 99.99%
23/07/2026 1.70% 2.22 CHF 2.22 CHF 275,000 275,000 76,622 62,670 170,422 CHF 140,227 CHF 100.00% 100.00%
22/07/2026 0.20% 2.12 CHF 2.13 CHF 275,000 275,000 181,869 181,869 383,235 CHF 383,982 CHF 100.00% 100.00%
21/07/2026 0.25% 2.13 CHF 2.13 CHF 275,000 275,000 112,702 112,691 236,591 CHF 237,096 CHF 99.98% 99.98%
20/07/2026 0.29% 2.11 CHF 2.12 CHF 275,000 275,000 100,840 100,840 211,232 CHF 211,746 CHF 100.00% 100.00%
17/07/2026 0.29% 2.09 CHF 2.09 CHF 275,000 275,000 101,761 101,761 208,238 CHF 208,758 CHF 98.64% 98.64%
16/07/2026 0.27% 2.10 CHF 2.10 CHF 375,000 375,000 137,920 137,920 293,381 CHF 294,061 CHF 99.81% 99.81%
15/07/2026 0.31% 2.04 CHF 2.04 CHF 350,000 350,000 129,329 129,329 255,901 CHF 256,556 CHF 100.00% 100.00%
14/07/2026 0.62% 2.02 CHF 2.02 CHF 275,000 275,000 104,454 101,014 172,164 CHF 169,621 CHF 99.83% 99.83%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.