market maker quality

ISIN: CH1564092745
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/07/2026 0.18% 2.18 CHF 2.18 CHF 250,000 250,000 167,705 167,705 366,775 CHF 367,447 CHF 100.00% 100.00%
24/07/2026 0.17% 2.23 CHF 2.24 CHF 275,000 275,000 170,889 170,889 395,961 CHF 396,645 CHF 99.97% 99.97%
23/07/2026 1.58% 2.38 CHF 2.38 CHF 275,000 275,000 74,136 62,669 177,129 CHF 150,474 CHF 100.00% 100.00%
22/07/2026 0.19% 2.28 CHF 2.29 CHF 275,000 275,000 181,876 181,876 412,812 CHF 413,560 CHF 100.00% 100.00%
21/07/2026 0.22% 2.29 CHF 2.29 CHF 275,000 275,000 112,592 112,592 254,649 CHF 255,169 CHF 99.95% 99.95%
20/07/2026 0.26% 2.28 CHF 2.28 CHF 275,000 275,000 100,815 100,815 227,503 CHF 228,010 CHF 99.98% 99.98%
17/07/2026 0.28% 2.25 CHF 2.25 CHF 275,000 275,000 101,746 101,746 224,639 CHF 225,172 CHF 98.65% 98.65%
16/07/2026 0.26% 2.26 CHF 2.27 CHF 375,000 375,000 137,859 137,859 315,546 CHF 316,232 CHF 100.00% 100.00%
15/07/2026 0.28% 2.20 CHF 2.20 CHF 350,000 350,000 129,055 129,003 276,263 CHF 276,814 CHF 99.86% 99.86%
14/07/2026 0.54% 2.18 CHF 2.18 CHF 275,000 275,000 102,194 101,205 186,749 CHF 186,289 CHF 99.82% 99.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.