market maker quality

ISIN: CH1564092752
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
27/07/2026 0.15% 2.59 CHF 2.59 CHF 250,000 250,000 167,752 167,752 435,418 CHF 436,091 CHF 100.00% 100.00%
24/07/2026 0.15% 2.64 CHF 2.65 CHF 275,000 275,000 170,833 170,833 465,706 CHF 466,390 CHF 99.99% 99.99%
23/07/2026 1.35% 2.79 CHF 2.79 CHF 275,000 275,000 73,537 62,697 205,764 CHF 176,170 CHF 100.00% 100.00%
22/07/2026 0.16% 2.69 CHF 2.69 CHF 275,000 275,000 181,863 181,863 486,725 CHF 487,472 CHF 100.00% 100.00%
21/07/2026 0.19% 2.70 CHF 2.70 CHF 275,000 275,000 112,590 112,579 300,360 CHF 300,856 CHF 99.90% 99.90%
20/07/2026 0.22% 2.68 CHF 2.69 CHF 275,000 275,000 100,896 100,896 268,533 CHF 269,045 CHF 99.98% 99.98%
17/07/2026 0.23% 2.65 CHF 2.66 CHF 275,000 275,000 101,750 101,750 265,770 CHF 266,289 CHF 98.66% 98.66%
16/07/2026 0.22% 2.67 CHF 2.67 CHF 375,000 375,000 137,878 137,878 371,311 CHF 371,999 CHF 99.91% 99.91%
15/07/2026 0.24% 2.60 CHF 2.61 CHF 350,000 350,000 129,316 129,316 329,145 CHF 329,799 CHF 100.00% 100.00%
14/07/2026 0.40% 2.58 CHF 2.59 CHF 275,000 275,000 101,268 101,175 226,718 CHF 227,058 CHF 99.87% 99.87%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.