market maker quality

ISIN: CH1564092828
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.20% 2.09 CHF 2.09 CHF 200,000 200,000 128,376 128,376 273,091 CHF 273,631 CHF 99.98% 99.98%
30/07/2026 0.22% 2.16 CHF 2.17 CHF 190,000 190,000 118,722 118,722 238,408 CHF 238,896 CHF 100.00% 100.00%
29/07/2026 0.20% 1.95 CHF 1.96 CHF 180,000 180,000 116,747 116,734 240,385 CHF 240,843 CHF 99.98% 99.98%
28/07/2026 0.19% 2.05 CHF 2.05 CHF 165,000 165,000 114,005 114,005 248,573 CHF 249,037 CHF 100.00% 100.00%
27/07/2026 0.17% 2.32 CHF 2.33 CHF 200,000 200,000 127,590 127,590 311,826 CHF 312,342 CHF 99.99% 99.99%
24/07/2026 0.15% 2.60 CHF 2.60 CHF 200,000 200,000 135,954 135,954 368,998 CHF 369,543 CHF 100.00% 100.00%
23/07/2026 1.31% 2.74 CHF 2.74 CHF 200,000 200,000 58,310 45,879 151,454 CHF 121,777 CHF 99.74% 99.74%
22/07/2026 0.17% 2.61 CHF 2.62 CHF 200,000 200,000 129,617 129,617 317,799 CHF 318,320 CHF 99.72% 99.72%
21/07/2026 0.19% 2.38 CHF 2.39 CHF 190,000 190,000 81,533 81,525 192,568 CHF 192,914 CHF 100.00% 100.00%
20/07/2026 0.18% 2.42 CHF 2.42 CHF 200,000 200,000 81,318 81,249 197,965 CHF 198,133 CHF 99.97% 99.97%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.