market maker quality

ISIN: CH1564092844
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
13/07/2026 0.11% 5.82 CHF 5.82 CHF 300,000 300,000 109,683 109,683 628,986 CHF 629,573 CHF 99.95% 99.95%
10/07/2026 0.12% 5.63 CHF 5.63 CHF 300,000 300,000 110,260 110,260 607,023 CHF 607,623 CHF 99.95% 99.95%
09/07/2026 0.12% 5.42 CHF 5.42 CHF 300,000 300,000 106,821 106,821 584,847 CHF 585,420 CHF 100.00% 100.00%
08/07/2026 0.12% 5.73 CHF 5.74 CHF 275,000 275,000 99,276 99,276 564,079 CHF 564,629 CHF 99.98% 99.98%
07/07/2026 0.13% 5.70 CHF 5.70 CHF 250,000 250,000 91,023 91,023 504,330 CHF 504,874 CHF 100.00% 100.00%
06/07/2026 0.13% 5.56 CHF 5.57 CHF 275,000 275,000 99,828 99,828 550,395 CHF 550,972 CHF 100.00% 100.00%
03/07/2026 0.21% 5.45 CHF 5.46 CHF 75,000 65,000 18,482 17,330 101,324 CHF 95,223 CHF 100.00% 100.00%
02/07/2026 0.13% 5.53 CHF 5.54 CHF 250,000 250,000 92,137 92,137 502,514 CHF 503,071 CHF 100.00% 100.00%
30/06/2026 0.15% 5.45 CHF 5.45 CHF 225,000 225,000 81,833 81,833 436,519 CHF 437,036 CHF 100.00% 100.00%
29/06/2026 0.15% 5.34 CHF 5.34 CHF 225,000 225,000 82,392 82,392 430,398 CHF 430,946 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.