market maker quality

ISIN: CH1564093164
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.89% 0.71 CHF 0.71 CHF 300,000 300,000 273,725 273,725 189,166 CHF 190,829 CHF 100.00% 100.00%
31/07/2026 0.84% 0.74 CHF 0.74 CHF 300,000 300,000 262,574 262,534 194,152 CHF 195,720 CHF 99.86% 99.86%
30/07/2026 0.80% 0.79 CHF 0.80 CHF 100,000 100,000 201,712 201,712 156,325 CHF 157,560 CHF 99.97% 99.97%
29/07/2026 0.85% 0.74 CHF 0.75 CHF 300,000 300,000 280,635 280,635 203,573 CHF 205,286 CHF 100.00% 100.00%
28/07/2026 0.81% 0.75 CHF 0.75 CHF 300,000 300,000 260,756 260,702 200,476 CHF 202,025 CHF 99.91% 99.91%
27/07/2026 0.83% 0.79 CHF 0.79 CHF 300,000 300,000 281,011 281,011 209,960 CHF 211,667 CHF 100.00% 100.00%
24/07/2026 0.78% 0.80 CHF 0.80 CHF 300,000 300,000 192,649 192,649 155,954 CHF 157,145 CHF 99.98% 99.98%
23/07/2026 0.81% 0.82 CHF 0.82 CHF 300,000 300,000 179,377 179,377 144,870 CHF 146,004 CHF 99.90% 99.90%
22/07/2026 0.88% 0.81 CHF 0.81 CHF 300,000 300,000 146,808 146,808 120,795 CHF 121,813 CHF 100.00% 100.00%
21/07/2026 0.91% 0.84 CHF 0.85 CHF 100,000 100,000 128,410 128,397 107,399 CHF 108,324 CHF 99.84% 99.84%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.