market maker quality

ISIN: CH1564093172
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 0.87% 0.88 CHF 0.89 CHF 100,000 100,000 95,717 95,717 87,403 CHF 88,168 CHF 100.00% 100.00%
29/09/2026 0.86% 0.93 CHF 0.94 CHF 100,000 100,000 95,882 95,882 88,716 CHF 89,483 CHF 99.98% 99.98%
28/09/2026 0.85% 0.92 CHF 0.93 CHF 100,000 100,000 96,510 96,510 90,606 CHF 91,378 CHF 100.00% 100.00%
25/09/2026 0.88% 0.90 CHF 0.91 CHF 100,000 100,000 96,543 96,543 87,843 CHF 88,616 CHF 100.00% 100.00%
24/09/2026 0.82% 0.97 CHF 0.98 CHF 100,000 100,000 96,690 96,690 93,478 CHF 94,252 CHF 100.00% 100.00%
23/09/2026 0.85% 0.94 CHF 0.95 CHF 100,000 100,000 97,009 97,009 90,746 CHF 91,522 CHF 99.95% 99.95%
22/09/2026 0.97% 0.91 CHF 0.92 CHF 100,000 100,000 96,343 96,334 79,120 CHF 79,884 CHF 99.81% 99.81%
21/09/2026 0.95% 0.83 CHF 0.84 CHF 100,000 100,000 96,557 96,557 80,589 CHF 81,361 CHF 100.00% 100.00%
18/09/2026 0.95% 0.87 CHF 0.88 CHF 100,000 100,000 96,650 96,650 80,691 CHF 81,464 CHF 100.00% 100.00%
17/09/2026 0.92% 0.81 CHF 0.82 CHF 100,000 100,000 96,677 96,677 83,539 CHF 84,313 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.