market maker quality

ISIN: CH1564093172
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.77% 0.82 CHF 0.83 CHF 300,000 300,000 277,202 277,202 223,335 CHF 225,021 CHF 100.00% 100.00%
31/07/2026 0.74% 0.85 CHF 0.86 CHF 300,000 300,000 281,649 281,597 241,012 CHF 242,723 CHF 99.82% 99.82%
30/07/2026 0.69% 0.90 CHF 0.90 CHF 300,000 300,000 226,560 226,541 202,549 CHF 203,909 CHF 99.83% 99.83%
29/07/2026 0.72% 0.85 CHF 0.86 CHF 300,000 300,000 281,655 281,655 238,651 CHF 240,342 CHF 100.00% 100.00%
28/07/2026 0.70% 0.87 CHF 0.87 CHF 300,000 300,000 280,800 280,774 247,496 CHF 249,187 CHF 99.86% 99.86%
27/07/2026 0.73% 0.90 CHF 0.91 CHF 300,000 300,000 282,044 282,044 243,168 CHF 244,918 CHF 100.00% 100.00%
24/07/2026 0.67% 0.91 CHF 0.92 CHF 300,000 300,000 281,518 281,518 258,083 CHF 259,793 CHF 100.00% 100.00%
23/07/2026 0.68% 0.92 CHF 0.93 CHF 300,000 300,000 234,668 234,668 216,917 CHF 218,362 CHF 100.00% 100.00%
22/07/2026 0.65% 0.92 CHF 0.93 CHF 300,000 300,000 229,023 229,023 217,417 CHF 218,820 CHF 100.00% 100.00%
21/07/2026 0.65% 0.95 CHF 0.95 CHF 300,000 300,000 189,054 189,026 179,843 CHF 180,973 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.