market maker quality

ISIN: CH1564093610
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
30/09/2026 1.50% 0.51 CHF 0.51 CHF 400,000 400,000 260,005 260,005 132,814 CHF 134,748 CHF 100.00% 100.00%
29/09/2026 1.59% 0.49 CHF 0.50 CHF 400,000 400,000 304,341 304,341 135,621 CHF 137,707 CHF 99.91% 99.91%
28/09/2026 1.89% 0.34 CHF 0.35 CHF 400,000 400,000 307,637 307,637 106,157 CHF 108,098 CHF 100.00% 100.00%
25/09/2026 1.61% 0.38 CHF 0.38 CHF 400,000 400,000 306,947 306,947 118,776 CHF 120,642 CHF 99.98% 99.98%
24/09/2026 1.82% 0.31 CHF 0.32 CHF 375,000 375,000 303,106 303,106 97,399 CHF 99,142 CHF 100.00% 100.00%
23/09/2026 1.82% 0.35 CHF 0.36 CHF 400,000 400,000 303,311 303,311 99,630 CHF 101,403 CHF 99.94% 99.94%
22/09/2026 1.90% 0.33 CHF 0.33 CHF 400,000 400,000 304,345 301,905 94,029 CHF 94,989 CHF 99.96% 99.96%
21/09/2026 2.25% 0.30 CHF 0.30 CHF 375,000 375,000 306,491 303,539 83,983 CHF 85,034 CHF 99.99% 99.99%
18/09/2026 3.27% 0.21 CHF 0.21 CHF 400,000 400,000 321,694 282,541 57,410 CHF 52,271 CHF 100.00% 100.00%
17/09/2026 3.06% 0.17 CHF 0.17 CHF 400,000 400,000 318,559 307,264 59,059 CHF 58,745 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.