market maker quality

ISIN: CH1564093610
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.92% 0.87 CHF 0.88 CHF 100,000 100,000 100,035 100,000 92,855 CHF 93,677 CHF 99.69% 99.69%
30/07/2026 1.02% 0.83 CHF 0.84 CHF 100,000 100,000 160,797 160,762 105,410 CHF 106,452 CHF 99.88% 99.88%
29/07/2026 0.96% 0.64 CHF 0.64 CHF 300,000 300,000 283,701 283,623 196,242 CHF 198,057 CHF 99.61% 99.61%
28/07/2026 0.88% 0.75 CHF 0.76 CHF 150,000 150,000 125,714 125,714 103,580 CHF 104,483 CHF 99.97% 99.97%
27/07/2026 0.79% 0.91 CHF 0.92 CHF 100,000 100,000 99,527 99,500 113,140 CHF 114,005 CHF 99.89% 99.89%
24/07/2026 0.72% 1.15 CHF 1.16 CHF 100,000 100,000 98,782 98,782 122,300 CHF 123,186 CHF 99.97% 99.97%
23/07/2026 0.72% 1.27 CHF 1.28 CHF 100,000 100,000 99,528 99,511 121,783 CHF 122,637 CHF 99.82% 99.82%
22/07/2026 0.73% 1.26 CHF 1.27 CHF 100,000 100,000 99,526 99,508 118,667 CHF 119,518 CHF 99.70% 99.70%
21/07/2026 0.81% 1.31 CHF 1.31 CHF 100,000 100,000 100,017 100,000 122,145 CHF 123,111 CHF 99.89% 99.89%
20/07/2026 1.07% 1.07 CHF 1.08 CHF 100,000 100,000 100,059 100,000 111,563 CHF 112,695 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.