market maker quality

ISIN: CH1564093628
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.76% 1.07 CHF 1.08 CHF 100,000 100,000 100,010 100,000 112,807 CHF 113,658 CHF 99.94% 99.94%
30/07/2026 0.84% 1.04 CHF 1.05 CHF 100,000 100,000 130,201 130,158 110,844 CHF 111,735 CHF 99.88% 99.88%
29/07/2026 0.77% 0.83 CHF 0.84 CHF 300,000 300,000 196,853 196,853 174,308 CHF 175,628 CHF 99.94% 99.94%
28/07/2026 0.76% 0.95 CHF 0.96 CHF 100,000 100,000 100,388 100,370 104,687 CHF 105,472 CHF 99.99% 99.99%
27/07/2026 0.67% 1.11 CHF 1.12 CHF 100,000 100,000 99,563 99,498 134,077 CHF 134,902 CHF 99.89% 99.89%
24/07/2026 0.62% 1.36 CHF 1.37 CHF 100,000 100,000 98,788 98,779 143,424 CHF 144,300 CHF 99.93% 99.93%
23/07/2026 0.61% 1.49 CHF 1.50 CHF 100,000 100,000 99,522 99,522 143,890 CHF 144,774 CHF 99.98% 99.98%
22/07/2026 0.62% 1.48 CHF 1.49 CHF 100,000 100,000 99,035 99,018 139,306 CHF 140,145 CHF 99.68% 99.68%
21/07/2026 0.70% 1.53 CHF 1.54 CHF 100,000 100,000 100,009 100,000 144,085 CHF 145,075 CHF 99.90% 99.90%
20/07/2026 0.91% 1.29 CHF 1.30 CHF 100,000 100,000 100,018 100,000 131,643 CHF 132,817 CHF 99.89% 99.89%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.