market maker quality

ISIN: CH1564093636
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 1.41% 0.40 CHF 0.40 CHF 300,000 300,000 267,001 266,891 118,290 CHF 119,896 CHF 99.64% 99.64%
30/07/2026 2.37% 0.38 CHF 0.38 CHF 300,000 300,000 300,026 300,000 78,125 CHF 79,843 CHF 99.93% 99.93%
29/07/2026 2.15% 0.23 CHF 0.24 CHF 300,000 300,000 266,497 266,392 70,630 CHF 72,113 CHF 99.88% 99.88%
28/07/2026 1.57% 0.31 CHF 0.32 CHF 300,000 300,000 278,663 278,553 100,809 CHF 102,349 CHF 99.95% 99.95%
27/07/2026 1.22% 0.42 CHF 0.43 CHF 300,000 300,000 281,044 281,018 170,382 CHF 172,486 CHF 99.93% 99.93%
24/07/2026 1.16% 0.61 CHF 0.62 CHF 300,000 300,000 250,794 250,794 170,654 CHF 172,633 CHF 99.94% 99.94%
23/07/2026 1.13% 0.72 CHF 0.72 CHF 300,000 300,000 241,946 241,893 162,679 CHF 164,501 CHF 99.81% 99.81%
22/07/2026 1.06% 0.72 CHF 0.72 CHF 300,000 300,000 280,691 280,638 187,694 CHF 189,642 CHF 99.68% 99.68%
21/07/2026 1.21% 0.77 CHF 0.78 CHF 100,000 100,000 153,597 153,583 106,310 CHF 107,564 CHF 99.98% 99.98%
20/07/2026 1.59% 0.58 CHF 0.58 CHF 300,000 300,000 194,183 194,148 119,749 CHF 121,531 CHF 99.88% 99.88%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.