market maker quality

ISIN: CH1564093644
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.91% 0.71 CHF 0.71 CHF 300,000 300,000 282,661 282,635 214,848 CHF 216,769 CHF 99.88% 99.88%
30/07/2026 1.17% 0.68 CHF 0.69 CHF 300,000 300,000 220,788 220,761 121,306 CHF 122,637 CHF 99.88% 99.88%
29/07/2026 1.02% 0.51 CHF 0.52 CHF 300,000 300,000 253,037 252,985 141,373 CHF 142,767 CHF 99.95% 99.95%
28/07/2026 0.92% 0.61 CHF 0.62 CHF 300,000 300,000 281,867 281,867 191,402 CHF 193,149 CHF 99.99% 99.99%
27/07/2026 0.85% 0.75 CHF 0.76 CHF 300,000 300,000 129,509 129,465 118,709 CHF 119,672 CHF 99.92% 99.92%
24/07/2026 0.84% 0.97 CHF 0.98 CHF 100,000 100,000 100,017 100,000 105,187 CHF 106,053 CHF 99.90% 99.90%
23/07/2026 0.82% 1.08 CHF 1.08 CHF 100,000 100,000 100,017 100,000 103,937 CHF 104,773 CHF 99.81% 99.81%
22/07/2026 0.82% 1.07 CHF 1.08 CHF 100,000 100,000 100,000 100,000 101,325 CHF 102,163 CHF 99.99% 99.99%
21/07/2026 0.92% 1.11 CHF 1.12 CHF 100,000 100,000 100,017 100,000 103,893 CHF 104,831 CHF 99.91% 99.91%
20/07/2026 1.12% 0.90 CHF 0.91 CHF 300,000 300,000 127,106 127,106 119,295 CHF 120,596 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.