market maker quality

ISIN: CH1564093651
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 0.77% 0.92 CHF 0.93 CHF 300,000 300,000 147,002 146,936 140,734 CHF 141,717 CHF 99.61% 99.61%
30/07/2026 0.86% 0.90 CHF 0.90 CHF 300,000 300,000 197,094 197,016 149,623 CHF 150,784 CHF 99.87% 99.87%
29/07/2026 0.84% 0.71 CHF 0.71 CHF 300,000 300,000 283,787 283,683 216,371 CHF 218,094 CHF 99.91% 99.91%
28/07/2026 0.76% 0.82 CHF 0.83 CHF 300,000 300,000 280,822 280,796 252,544 CHF 254,438 CHF 99.98% 99.98%
27/07/2026 0.72% 0.96 CHF 0.97 CHF 300,000 300,000 124,858 124,841 142,299 CHF 143,278 CHF 99.89% 99.89%
24/07/2026 0.68% 1.19 CHF 1.20 CHF 100,000 100,000 100,000 100,000 128,087 CHF 128,961 CHF 100.00% 100.00%
23/07/2026 0.69% 1.32 CHF 1.32 CHF 100,000 100,000 100,017 100,000 127,602 CHF 128,462 CHF 99.95% 99.95%
22/07/2026 0.69% 1.31 CHF 1.32 CHF 100,000 100,000 100,009 100,000 124,008 CHF 124,860 CHF 99.68% 99.68%
21/07/2026 0.74% 1.36 CHF 1.37 CHF 100,000 100,000 100,017 100,000 127,151 CHF 128,067 CHF 99.88% 99.88%
20/07/2026 1.00% 1.13 CHF 1.14 CHF 100,000 100,000 100,021 100,000 115,624 CHF 116,758 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.