market maker quality

ISIN: CH1564093677
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 1.63% 0.35 CHF 0.36 CHF 300,000 300,000 300,105 300,000 105,030 CHF 106,723 CHF 99.67% 99.67%
30/07/2026 1.22% 0.40 CHF 0.40 CHF 300,000 300,000 260,497 260,392 121,036 CHF 122,476 CHF 99.88% 99.88%
29/07/2026 1.14% 0.52 CHF 0.52 CHF 300,000 300,000 291,710 291,606 146,343 CHF 147,963 CHF 99.91% 99.91%
28/07/2026 1.30% 0.48 CHF 0.49 CHF 300,000 300,000 300,052 300,000 133,211 CHF 134,922 CHF 99.95% 99.95%
27/07/2026 1.65% 0.43 CHF 0.43 CHF 300,000 300,000 300,226 300,000 105,536 CHF 107,178 CHF 99.84% 99.84%
24/07/2026 1.58% 0.37 CHF 0.37 CHF 300,000 300,000 300,052 300,000 109,157 CHF 110,868 CHF 99.91% 99.91%
23/07/2026 1.55% 0.37 CHF 0.38 CHF 300,000 300,000 300,052 300,000 111,071 CHF 112,791 CHF 99.95% 99.95%
22/07/2026 1.48% 0.37 CHF 0.37 CHF 300,000 300,000 300,052 300,000 115,831 CHF 117,539 CHF 99.70% 99.70%
21/07/2026 1.53% 0.35 CHF 0.36 CHF 300,000 300,000 242,129 242,059 90,124 CHF 91,481 CHF 99.97% 99.97%
20/07/2026 1.47% 0.40 CHF 0.40 CHF 300,000 300,000 231,262 231,226 90,254 CHF 91,557 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.