market maker quality

ISIN: CH1564093701
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
31/07/2026 1.12% 0.52 CHF 0.52 CHF 300,000 300,000 289,169 288,980 148,202 CHF 149,768 CHF 99.69% 99.69%
30/07/2026 0.86% 0.58 CHF 0.58 CHF 300,000 300,000 220,881 220,802 144,962 CHF 146,153 CHF 99.88% 99.88%
29/07/2026 0.81% 0.73 CHF 0.74 CHF 300,000 300,000 266,460 266,408 188,744 CHF 190,212 CHF 99.92% 99.92%
28/07/2026 0.91% 0.68 CHF 0.69 CHF 300,000 300,000 288,555 288,503 182,874 CHF 184,487 CHF 99.94% 99.94%
27/07/2026 1.14% 0.61 CHF 0.61 CHF 300,000 300,000 297,558 297,506 151,330 CHF 153,013 CHF 99.89% 99.89%
24/07/2026 1.10% 0.53 CHF 0.53 CHF 300,000 300,000 293,940 293,914 152,855 CHF 154,522 CHF 99.88% 99.88%
23/07/2026 1.08% 0.53 CHF 0.53 CHF 300,000 300,000 295,363 295,234 156,126 CHF 157,747 CHF 99.95% 99.95%
22/07/2026 1.04% 0.52 CHF 0.53 CHF 300,000 300,000 295,116 295,064 161,664 CHF 163,324 CHF 99.69% 99.69%
21/07/2026 1.08% 0.50 CHF 0.51 CHF 300,000 300,000 239,747 239,695 127,040 CHF 128,372 CHF 99.91% 99.91%
20/07/2026 1.03% 0.57 CHF 0.57 CHF 300,000 300,000 226,579 226,522 125,987 CHF 127,232 CHF 99.91% 99.91%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.