market maker quality

ISIN: CH1564094139
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/11/2026 2.21% 0.71 CHF 0.72 CHF 190,000 190,000 92,661 87,987 72,583 CHF 69,657 CHF 99.87% 99.87%
11/11/2026 2.07% 1.03 CHF 1.04 CHF 150,000 150,000 83,698 79,365 80,583 CHF 77,866 CHF 100.00% 100.00%
10/11/2026 2.14% 0.84 CHF 0.85 CHF 180,000 180,000 92,637 86,751 75,779 CHF 72,180 CHF 99.86% 99.86%
09/11/2026 2.17% 0.78 CHF 0.79 CHF 190,000 190,000 106,536 99,408 77,840 CHF 74,267 CHF 99.98% 99.98%
06/11/2026 1.91% 0.71 CHF 0.71 CHF 200,000 200,000 96,113 91,821 82,379 CHF 80,082 CHF 99.71% 99.71%
05/11/2026 1.88% 0.87 CHF 0.87 CHF 170,000 170,000 75,385 72,951 75,845 CHF 74,019 CHF 99.64% 99.64%
04/11/2026 1.74% 1.35 CHF 1.35 CHF 130,000 130,000 63,237 61,149 90,484 CHF 88,850 CHF 99.79% 99.79%
03/11/2026 1.73% 1.52 CHF 1.53 CHF 110,000 110,000 58,047 55,637 90,570 CHF 88,269 CHF 99.98% 99.98%
02/11/2026 1.52% 1.70 CHF 1.71 CHF 100,000 100,000 56,113 55,239 102,997 CHF 102,712 CHF 100.00% 100.00%
30/10/2026 1.52% 1.82 CHF 1.83 CHF 100,000 100,000 60,029 60,029 123,622 CHF 125,343 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.