market maker quality

ISIN: CH1564094667
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/09/2026 1.61% 0.51 CHF 0.52 CHF 375,000 375,000 246,121 242,759 123,505 CHF 123,636 CHF 99.75% 99.75%
17/09/2026 1.68% 0.48 CHF 0.48 CHF 400,000 400,000 252,096 249,222 120,330 CHF 120,841 CHF 99.94% 99.94%
16/09/2026 1.63% 0.43 CHF 0.43 CHF 400,000 400,000 270,530 266,448 112,309 CHF 112,310 CHF 99.98% 99.98%
15/09/2026 1.74% 0.40 CHF 0.41 CHF 343,750 343,750 266,576 259,072 107,906 CHF 106,718 CHF 99.80% 99.80%
14/09/2026 1.99% 0.40 CHF 0.40 CHF 250,000 250,000 161,740 154,890 64,550 CHF 62,816 CHF 99.99% 99.99%
11/09/2026 1.76% 0.49 CHF 0.50 CHF 200,000 200,000 143,291 137,018 70,625 CHF 68,757 CHF 99.66% 99.66%
10/09/2026 1.75% 0.48 CHF 0.49 CHF 200,000 200,000 134,411 126,467 66,357 CHF 63,328 CHF 100.00% 100.00%
09/09/2026 1.77% 0.53 CHF 0.54 CHF 190,000 190,000 126,037 120,731 69,523 CHF 67,657 CHF 99.52% 99.52%
08/09/2026 1.84% 0.58 CHF 0.59 CHF 160,000 160,000 110,922 105,904 70,017 CHF 68,035 CHF 99.55% 99.55%
07/09/2026 2.02% 0.63 CHF 0.65 CHF 13,000 13,000 13,000 13,000 8,277 CHF 8,446 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.