market maker quality

ISIN: CH1564094683
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/09/2026 1.05% 0.71 CHF 0.71 CHF 400,000 400,000 266,322 266,322 192,644 CHF 194,550 CHF 99.69% 99.69%
17/09/2026 1.04% 0.75 CHF 0.76 CHF 400,000 400,000 266,920 266,903 199,660 CHF 201,617 CHF 99.96% 99.96%
16/09/2026 1.00% 0.80 CHF 0.80 CHF 400,000 400,000 248,359 248,324 200,340 CHF 202,156 CHF 99.93% 99.93%
15/09/2026 0.97% 0.83 CHF 0.84 CHF 400,000 400,000 240,225 238,208 198,621 CHF 198,686 CHF 99.86% 99.86%
14/09/2026 1.03% 0.84 CHF 0.85 CHF 200,000 200,000 131,863 129,906 109,600 CHF 109,098 CHF 99.99% 99.99%
11/09/2026 1.12% 0.76 CHF 0.76 CHF 225,000 225,000 151,807 149,878 114,406 CHF 114,152 CHF 99.90% 99.90%
10/09/2026 1.12% 0.77 CHF 0.78 CHF 225,000 225,000 148,251 145,358 113,489 CHF 112,526 CHF 100.00% 100.00%
09/09/2026 1.14% 0.75 CHF 0.76 CHF 225,000 225,000 152,355 149,922 110,922 CHF 110,383 CHF 99.48% 99.48%
08/09/2026 1.21% 0.71 CHF 0.71 CHF 225,000 225,000 166,256 163,736 111,690 CHF 111,278 CHF 99.59% 99.59%
07/09/2026 1.49% 0.67 CHF 0.68 CHF 20,000 20,000 20,000 20,000 13,353 CHF 13,553 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.