market maker quality

ISIN: CH1564096860
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.80% 0.48 CHF 0.48 CHF 110,000 35,000 100,843 22,103 52,205 CHF 11,540 CHF 100.00% 100.00%
31/07/2026 0.88% 0.42 CHF 0.42 CHF 130,000 35,000 112,623 21,918 53,174 CHF 10,337 CHF 99.84% 99.84%
30/07/2026 8.84% 0.46 CHF 0.47 CHF 110,000 35,000 136,253 7,940 52,836 CHF 3,629 CHF 100.00% 100.00%
29/07/2026 1.11% 0.39 CHF 0.40 CHF 140,000 35,000 141,876 21,855 53,445 CHF 8,358 CHF 100.00% 100.00%
28/07/2026 1.13% 0.40 CHF 0.41 CHF 130,000 30,000 144,831 21,060 53,102 CHF 7,871 CHF 100.00% 100.00%
27/07/2026 1.47% 0.33 CHF 0.33 CHF 160,000 40,000 189,462 22,431 53,286 CHF 6,548 CHF 100.00% 100.00%
24/07/2026 2.38% 0.19 CHF 0.19 CHF 275,000 40,000 306,536 22,012 52,766 CHF 3,874 CHF 99.95% 99.95%
23/07/2026 1.80% 0.19 CHF 0.20 CHF 275,000 35,000 228,762 21,958 52,096 CHF 5,013 CHF 99.98% 99.98%
22/07/2026 1.48% 0.29 CHF 0.29 CHF 190,000 35,000 189,410 22,202 53,129 CHF 6,402 CHF 100.00% 100.00%
21/07/2026 1.75% 0.27 CHF 0.27 CHF 200,000 35,000 195,725 17,118 53,336 CHF 4,704 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.