market maker quality

ISIN: CH1564096969
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/08/2026 0.47% 0.80 CHF 0.80 CHF 375,000 375,000 188,331 187,340 158,332 CHF 158,255 CHF 99.99% 99.99%
31/07/2026 0.49% 0.83 CHF 0.84 CHF 375,000 375,000 183,764 182,742 149,705 CHF 149,600 CHF 99.83% 99.83%
30/07/2026 0.43% 0.83 CHF 0.83 CHF 350,000 350,000 174,806 174,806 157,543 CHF 158,242 CHF 100.00% 100.00%
29/07/2026 0.43% 0.92 CHF 0.92 CHF 350,000 350,000 168,673 168,164 157,168 CHF 157,357 CHF 100.00% 100.00%
28/07/2026 0.43% 0.99 CHF 1.00 CHF 210,000 210,000 146,722 145,655 139,222 CHF 138,854 CHF 100.00% 100.00%
27/07/2026 0.51% 0.87 CHF 0.87 CHF 350,000 350,000 165,816 164,315 133,188 CHF 132,688 CHF 100.00% 100.00%
24/07/2026 0.54% 0.75 CHF 0.75 CHF 350,000 350,000 163,008 161,533 120,360 CHF 119,922 CHF 99.97% 99.97%
23/07/2026 0.54% 0.72 CHF 0.72 CHF 350,000 350,000 178,499 177,076 129,893 CHF 129,514 CHF 100.00% 100.00%
22/07/2026 0.50% 0.75 CHF 0.75 CHF 375,000 375,000 190,251 189,300 149,813 CHF 149,794 CHF 100.00% 100.00%
21/07/2026 0.47% 0.81 CHF 0.81 CHF 350,000 350,000 134,370 133,335 113,439 CHF 113,079 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.